UK Markets open in 1 hr 48 mins

Lightning eMotors, Inc. (ZEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.6511-0.0160 (-2.40%)
At close: 04:00PM EST
0.6509 -0.00 (-0.03%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV230120C000050002022-08-11 10:32AM EST2023-01-200.450.400.45-0.13-22.41%118,659762.50%
ZEV240119C000050002022-08-11 10:27AM EST2024-01-191.000.751.00-0.10-9.09%31,3470.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV230120P000050002022-08-11 11:41AM EST2023-01-201.641.601.75-0.26-13.68%18,5530.00%
ZEV240119P000050002022-08-08 9:25AM EST2024-01-191.801.952.250.00-4480.00%