UK markets close in 3 hours 34 minutes

Lightning eMotors, Inc. (ZEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.5562-0.0039 (-0.70%)
At close: 04:00PM EST
0.5600 +0.00 (+0.68%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV230120C000075002022-11-11 2:36PM EST2023-01-200.050.000.000.00-113,16650.00%
ZEV240119C000075002022-12-08 1:21PM EST2024-01-190.050.000.000.00-402,82350.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV230120P000075002022-11-23 3:25PM EST2023-01-206.900.000.000.00-52320.00%
ZEV240119P000075002022-12-05 1:41PM EST2024-01-197.000.000.000.00-1650.00%