UK markets open in 6 hours 43 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,258.92 -773.39 (-1.52%)
Zhihu Inc. (ZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517C00000500 | 2024-04-26 11:38AM EDT | 0.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 76 | 250.00% |
| ZH240517C00001000 | 2024-05-06 10:20AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517P00000500 | 2024-05-03 1:12PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 206.25% |
| ZH240517P00001000 | 2024-04-11 1:38PM EDT | 1.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | - | 0 | 550.00% |
| ZH240517P00001500 | 2024-04-22 9:34AM EDT | 1.50 | 0.80 | 0.75 | 1.40 | 0.00 | - | 1 | 1 | 862.50% |
© 2024 Yahoo. All rights reserved.