Zhihu Inc. (ZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517C00001000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 207 | 50.00% |
| ZH240621C00001000 | 2024-04-04 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 173 | 184 | 193.75% |
| ZH240920C00001000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 25.00% |
| ZH241220C00001000 | 2024-04-29 10:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517P00001000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZH240920P00001000 | 2024-03-28 12:48PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 145.31% |
© 2024 Yahoo. All rights reserved.