UK markets closed

AB Siauliu Bankas (ZH5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.65700.0000 (0.00%)
At close: 08:04AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.65700.65700.65700.65700.6570-
27 Jun 20240.65700.65700.65700.65700.6570-
26 Jun 20240.66000.66000.66000.66000.6600-
25 Jun 20240.65800.65800.65800.65800.6580-
24 Jun 20240.65900.65900.65900.65900.6590-
21 Jun 20240.65900.65900.65900.65900.6590-
20 Jun 20240.66000.66000.66000.66000.6600-
19 Jun 20240.66800.66800.66800.66800.6680-
18 Jun 20240.66800.66800.66800.66800.6680-
17 Jun 20240.66900.66900.66900.66900.6690-
14 Jun 20240.66900.66900.66900.66900.6690-
13 Jun 20240.67300.67300.67300.67300.6730-
12 Jun 20240.67000.67000.67000.67000.6700-
11 Jun 20240.66900.66900.66900.66900.6690-
10 Jun 20240.67000.67000.67000.67000.6700-
07 Jun 20240.66600.66600.66600.66600.6660-
06 Jun 20240.66400.66400.66400.66400.6640-
05 Jun 20240.66500.71900.66500.71900.71902,207
04 Jun 20240.66700.66700.66700.66700.6670-
03 Jun 20240.66400.66400.66400.66400.6640-
31 May 20240.66200.66200.66200.66200.6620-
30 May 20240.66400.66400.66400.66400.6640-
29 May 20240.66600.66600.66600.66600.6660-
28 May 20240.66800.66800.66800.66800.6680-
27 May 20240.66700.66700.66700.66700.6670-
24 May 20240.66500.66500.66500.66500.6650-
23 May 20240.66500.66500.66500.66500.6650-
22 May 20240.65900.65900.65900.65900.6590-
21 May 20240.66600.66600.66600.66600.6660-
20 May 20240.67000.67000.67000.67000.6700-
17 May 20240.66800.66800.66800.66800.6680-
16 May 20240.67000.67000.67000.67000.6700-
15 May 20240.67000.67000.67000.67000.6700-
14 May 20240.67000.67000.67000.67000.6700-
13 May 20240.67600.67600.67600.67600.6760-
10 May 20240.67300.67300.67300.67300.6730-
09 May 20240.66900.66900.66900.66900.6690-
08 May 20240.66900.66900.66900.66900.6690-
07 May 20240.65500.71000.65500.71000.71003
06 May 20240.64700.64700.64700.64700.6470-
03 May 20240.64300.64300.64300.64300.6430-
02 May 20240.64400.64400.64400.64400.6440-
30 Apr 20240.64800.64800.64800.64800.6480-
29 Apr 20240.64000.70400.64000.70400.7040189
26 Apr 20240.63900.63900.63900.63900.6390-
25 Apr 20240.63800.63800.63800.63800.6380-
24 Apr 20240.63900.63900.63900.63900.6390-
23 Apr 20240.63800.63800.63800.63800.6380-
22 Apr 20240.63800.63800.63800.63800.6380-
19 Apr 20240.63700.63700.63700.63700.6370-
18 Apr 20240.64400.64400.64400.64400.6440-
17 Apr 20240.63700.63700.63700.63700.6370-
16 Apr 20240.64300.69700.64300.69700.69702,426
15 Apr 20240.64500.64500.64500.64500.6450-
12 Apr 20240.65200.65200.65200.65200.6520-
12 Apr 20240.0485 Dividend
11 Apr 20240.67300.67300.67300.67300.6245-
10 Apr 20240.68000.68000.68000.68000.6310-
09 Apr 20240.67600.67600.67600.67600.6273-
08 Apr 20240.67300.67300.67300.67300.6245-
05 Apr 20240.67300.67300.67300.67300.6245-
04 Apr 20240.67500.67500.67500.67500.6264-
03 Apr 20240.67800.73500.67800.73500.6820311
02 Apr 20240.67700.67700.67700.67700.6282-
28 Mar 20240.67500.67500.67500.67500.6264-
27 Mar 20240.67500.67500.67500.67500.6264-
26 Mar 20240.67200.67200.67200.67200.6236-
25 Mar 20240.66800.66800.66800.66800.6199-
22 Mar 20240.67100.67100.67100.67100.6226-
21 Mar 20240.67100.67100.67100.67100.6226-
20 Mar 20240.67400.67400.67400.67400.6254-
19 Mar 20240.67500.67500.67500.67500.6264-
18 Mar 20240.67800.67800.67800.67800.6291-
15 Mar 20240.67800.67800.67800.67800.6291-
14 Mar 20240.67800.67800.67800.67800.6291-
13 Mar 20240.68200.68200.68200.68200.6329-
12 Mar 20240.68400.68400.68400.68400.6347-
11 Mar 20240.68300.68300.68300.68300.6338-
08 Mar 20240.68300.68300.68300.68300.6338-
07 Mar 20240.67900.67900.67900.67900.6301-
06 Mar 20240.67600.67600.67600.67600.6273-
05 Mar 20240.67900.67900.67900.67900.6301-
04 Mar 20240.67500.67500.67500.67500.6264-
01 Mar 20240.67200.67200.67200.67200.6236-
29 Feb 20240.67300.67300.67300.67300.6245-
28 Feb 20240.66900.66900.66900.66900.6208-
27 Feb 20240.66000.66000.66000.66000.6124-
26 Feb 20240.66100.66100.66100.66100.6134-
23 Feb 20240.65900.65900.65900.65900.6115-
22 Feb 20240.66000.66000.66000.66000.6124-
21 Feb 20240.66500.66500.66500.66500.6171-
20 Feb 20240.66600.66600.66600.66600.6180-
19 Feb 20240.66900.66900.66900.66900.6208-
16 Feb 20240.67000.67000.67000.67000.6217-
15 Feb 20240.67000.67000.67000.67000.6217-
14 Feb 20240.66800.66800.66800.66800.6199-
13 Feb 20240.67100.67100.67100.67100.6226-
12 Feb 20240.67600.67600.67600.67600.6273-
09 Feb 20240.67600.73200.67600.73200.6792203
08 Feb 20240.67700.67700.67700.67700.6282-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...