UK markets closed

Siauliu Bankas AB (ZH5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.5840+0.0010 (+0.17%)
At close: 04:29PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.58300.61900.58300.58400.5840-
27 Jun 20240.58300.61800.58300.58300.5830-
26 Jun 20240.58500.62000.58300.58300.5830-
25 Jun 20240.58300.62100.58300.58500.5850-
24 Jun 20240.58300.58300.58300.58300.5830-
21 Jun 20240.58300.62100.58300.58300.5830-
20 Jun 20240.58500.62200.58300.58300.5830-
19 Jun 20240.59200.62800.58500.58500.5850-
18 Jun 20240.59200.62700.59200.59200.5920-
17 Jun 20240.59400.62800.59200.59200.5920-
14 Jun 20240.59200.63000.59200.59400.5940-
13 Jun 20240.59800.63300.59200.59200.5920-
12 Jun 20240.59500.63200.59500.59800.5980-
11 Jun 20240.59300.62900.59300.62900.6290-
10 Jun 20240.59400.63000.59300.59300.5930-
07 Jun 20240.59100.62900.59100.59400.5940-
06 Jun 20240.58900.62600.58900.59100.5910-
05 Jun 20240.58900.62400.58900.58900.5890-
04 Jun 20240.59100.62500.58900.58900.5890-
03 Jun 20240.58900.62400.58900.59100.5910-
31 May 20240.58700.62200.58700.58900.5890-
30 May 20240.58900.62300.58700.58700.5870-
29 May 20240.58900.62400.58900.62400.6240-
28 May 20240.59100.62600.58900.58900.5890-
27 May 20240.59100.62800.59100.59100.5910-
24 May 20240.58900.62300.58900.62300.6230-
23 May 20240.58900.62600.58900.58900.5890-
22 May 20240.58300.62400.58300.58900.5890-
21 May 20240.58900.62100.58300.58300.5830-
20 May 20240.59300.62700.58900.58900.5890-
17 May 20240.59200.62900.59200.59300.5930-
16 May 20240.59400.62900.59200.59200.5920-
15 May 20240.59400.62900.59400.59400.5940-
14 May 20240.59500.63000.59400.59400.5940-
13 May 20240.59900.63200.59500.59500.5950-
10 May 20240.59600.63800.59600.63800.6380-
09 May 20240.59600.59600.59600.59600.5960-
08 May 20240.59100.63200.59100.59600.5960-
07 May 20240.58100.62400.58100.59100.5910-
06 May 20240.57500.61300.57500.58100.5810-
03 May 20240.57100.60700.57100.57500.5750-
02 May 20240.57200.60500.57100.57100.5710-
30 Apr 20240.57500.60600.57200.57200.5720-
29 Apr 20240.56900.61000.56900.57500.5750-
26 Apr 20240.56600.60300.56600.56900.5690-
25 Apr 20240.56600.60100.56600.56600.5660-
24 Apr 20240.56700.60100.56600.56600.5660-
23 Apr 20240.56600.60200.56600.56700.5670-
22 Apr 20240.56600.60100.56600.56600.5660-
19 Apr 20240.56600.60000.56600.60000.6000-
18 Apr 20240.57100.57100.57100.57100.5710-
17 Apr 20240.56600.56600.56600.56600.5660-
16 Apr 20240.60100.60100.59900.59900.5990-
15 Apr 20240.57200.60700.57200.60500.6050-
12 Apr 20240.59500.60300.59500.60300.6030-
12 Apr 20240.0485 Dividend
11 Apr 20240.59600.63000.59500.59500.5465-
10 Apr 20240.60200.63900.60200.63900.5869-
09 Apr 20240.60000.63900.60000.60200.5529-
08 Apr 20240.59600.63200.59600.63200.5805-
05 Apr 20240.59500.63100.59500.59600.5474-
04 Apr 20240.59700.63200.59500.59500.5465-
03 Apr 20240.59900.63400.59700.59700.5483-
02 Apr 20240.60000.63700.59900.59900.5502-
28 Mar 20240.59900.63500.59900.60000.5511-
27 Mar 20240.59700.63400.59700.59900.5502-
26 Mar 20240.59500.63100.59500.59700.5483-
25 Mar 20240.59200.63000.59200.59500.5465-
22 Mar 20240.59400.63000.59200.59200.5437-
21 Mar 20240.59400.63000.59400.59400.5456-
20 Mar 20240.59700.63200.59400.59400.5456-
19 Mar 20240.59900.63600.59700.59700.5483-
18 Mar 20240.60000.63700.59900.59900.5502-
15 Mar 20240.60000.63600.60000.63600.5842-
14 Mar 20240.60000.63800.60000.60000.5511-
13 Mar 20240.60300.63900.60000.60000.5511-
12 Mar 20240.60500.63900.60300.60300.5538-
11 Mar 20240.60500.60500.60500.60500.5557-
08 Mar 20240.60500.60500.60500.60500.5557-
07 Mar 20240.60100.64100.60100.60500.5557-
06 Mar 20240.59800.63900.59800.60100.5520-
05 Mar 20240.59800.63400.59800.59800.5493-
04 Mar 20240.59900.63500.59800.59800.5493-
01 Mar 20240.59600.63500.59600.59900.5502-
29 Feb 20240.59600.63000.59600.59600.5474-
28 Feb 20240.59400.63100.59400.59600.5474-
27 Feb 20240.58500.63500.58500.59400.5456-
26 Feb 20240.58600.62100.58500.58500.5373-
23 Feb 20240.58400.58400.58400.58400.5364-
22 Feb 20240.58500.61900.58500.61900.5685-
21 Feb 20240.58900.62400.58500.58500.5373-
20 Feb 20240.59100.62600.59100.62400.5731-
19 Feb 20240.59300.62900.59100.59100.5428-
16 Feb 20240.59300.59300.59300.59300.5447-
15 Feb 20240.59300.63000.59300.59300.5447-
14 Feb 20240.59300.62700.59300.59300.5447-
13 Feb 20240.59500.62900.59300.59300.5447-
12 Feb 20240.59900.63000.59500.59500.5465-
09 Feb 20240.59900.63500.59900.59900.5502-
08 Feb 20240.60000.63700.59900.59900.5502-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...