UK Markets close in 41 mins

Zhejiang Expressway Co., Ltd. (ZHEXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.81960.0000 (0.00%)
As of 11:41AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20210.82000.82000.82000.82000.8200-
25 Oct 20210.82000.82000.82000.82000.8200-
22 Oct 20210.82000.82000.82000.82000.8200-
21 Oct 20210.82000.82000.82000.82000.8200-
20 Oct 20210.82000.82000.82000.82000.8200-
19 Oct 20210.82000.82000.82000.82000.8200-
18 Oct 20210.82000.82000.82000.82000.8200-
15 Oct 20210.82000.82000.82000.82000.8200-
14 Oct 20210.82000.82000.82000.82000.8200-
13 Oct 20210.82000.82000.82000.82000.8200-
12 Oct 20210.83000.83000.82000.82000.82005,200
11 Oct 20210.80000.80000.80000.80000.8000600
08 Oct 20210.82000.82000.82000.82000.8200-
07 Oct 20210.82000.82000.82000.82000.82001,500
06 Oct 20210.78000.78000.78000.78000.7800-
05 Oct 20210.78000.78000.78000.78000.7800-
04 Oct 20210.78000.78000.78000.78000.7800-
01 Oct 20210.78000.78000.78000.78000.7800-
30 Sept 20210.78000.78000.78000.78000.7800-
29 Sept 20210.78000.78000.78000.78000.7800-
28 Sept 20210.78000.78000.78000.78000.7800-
27 Sept 20210.79000.79000.78000.78000.78003,100
24 Sept 20210.80000.80000.80000.80000.80001,100
23 Sept 20210.83000.84000.83000.84000.84003,000
22 Sept 20210.82000.82000.82000.82000.8200-
21 Sept 20210.82000.82000.82000.82000.8200-
20 Sept 20210.82000.82000.82000.82000.8200-
17 Sept 20210.82000.82000.82000.82000.8200-
16 Sept 20210.82000.82000.82000.82000.8200200
15 Sept 20210.91000.91000.91000.91000.9100-
14 Sept 20210.91000.91000.91000.91000.9100-
13 Sept 20210.91000.91000.91000.91000.9100-
10 Sept 20210.91000.91000.91000.91000.9100-
09 Sept 20210.90000.91000.90000.91000.91002,900
08 Sept 20210.82000.82000.82000.82000.8200-
07 Sept 20210.82000.82000.82000.82000.8200-
03 Sept 20210.82000.82000.82000.82000.8200-
02 Sept 20210.82000.82000.82000.82000.8200-
01 Sept 20210.82000.82000.82000.82000.8200-
31 Aug 20210.82000.82000.82000.82000.8200-
30 Aug 20210.82000.82000.82000.82000.8200-
27 Aug 20210.82000.82000.82000.82000.8200-
26 Aug 20210.82000.82000.82000.82000.8200-
25 Aug 20210.82000.82000.82000.82000.8200-
24 Aug 20210.82000.82000.82000.82000.8200-
23 Aug 20210.82000.82000.82000.82000.8200-
20 Aug 20210.82000.82000.82000.82000.820015,400
19 Aug 20210.87000.87000.87000.87000.8700-
18 Aug 20210.86000.87000.86000.87000.87002,900
17 Aug 20210.83000.83000.83000.83000.8300200
16 Aug 20210.86000.86000.84000.84000.84001,700
13 Aug 20210.86000.86000.86000.86000.86003,200
12 Aug 20210.85000.85000.85000.85000.8500-
11 Aug 20210.85000.85000.85000.85000.8500500
10 Aug 20210.84000.84000.84000.84000.8400-
09 Aug 20210.84000.84000.84000.84000.8400-
06 Aug 20210.84000.84000.84000.84000.8400-
05 Aug 20210.84000.84000.84000.84000.8400100
04 Aug 20210.89000.89000.89000.89000.8900-
03 Aug 20210.88000.89000.88000.89000.89006,000
02 Aug 20210.84000.84000.84000.84000.8400-
30 Jul 20210.84000.84000.84000.84000.8400-
29 Jul 20210.84000.84000.84000.84000.8400200
28 Jul 20210.89000.89000.89000.89000.890025,000
27 Jul 20210.89000.89000.89000.89000.8900-
26 Jul 20210.89000.89000.89000.89000.8900-
23 Jul 20210.89000.89000.89000.89000.8900-
22 Jul 20210.89000.89000.89000.89000.8900-
21 Jul 20210.89000.89000.89000.89000.8900-
20 Jul 20210.89000.89000.89000.89000.89001,000
19 Jul 20210.90000.90000.90000.90000.90001,100
16 Jul 20210.88000.88000.88000.88000.8800200
15 Jul 20210.87000.87000.87000.87000.87002,000
14 Jul 20210.86000.87000.86000.87000.87002,700
13 Jul 20210.90000.90000.90000.90000.9000-
12 Jul 20210.90000.90000.90000.90000.9000-
09 Jul 20210.90000.90000.90000.90000.9000-
08 Jul 20210.90000.90000.90000.90000.9000-
07 Jul 20210.90000.90000.90000.90000.9000100
06 Jul 20210.85000.85000.85000.85000.8500-
02 Jul 20210.85000.85000.85000.85000.8500-
01 Jul 20210.85000.85000.85000.85000.8500-
30 Jun 20210.85000.85000.85000.85000.8500-
29 Jun 20210.85000.85000.85000.85000.8500-
28 Jun 20210.85000.85000.85000.85000.8500-
25 Jun 20210.85000.85000.85000.85000.85001,200
24 Jun 20210.89000.89000.89000.89000.8900-
23 Jun 20210.86000.89000.86000.89000.89003,900
22 Jun 20210.85000.85000.85000.85000.8500-
21 Jun 20210.85000.85000.85000.85000.85001,800
18 Jun 20210.89000.89000.89000.89000.8900-
17 Jun 20210.89000.89000.89000.89000.8900-
16 Jun 20210.86000.89000.86000.89000.89001,300
15 Jun 20210.88000.88000.88000.88000.8800-
14 Jun 20210.85000.88000.85000.88000.8800700
11 Jun 20210.83000.83000.83000.83000.8300-
10 Jun 20210.83000.83000.83000.83000.8300-
09 Jun 20210.83000.83000.83000.83000.8300100
08 Jun 20210.85000.85000.85000.85000.8500-
07 Jun 20210.85000.85000.85000.85000.85002,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...