UK markets closed

Zhejiang Expressway Co., Ltd. (ZHEXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.77470.0000 (0.00%)
At close: 03:34PM EDT
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20220.77000.77000.77000.77000.7700-
12 Aug 20220.77000.77000.77000.77000.7700-
11 Aug 20220.77000.77000.77000.77000.7700300
10 Aug 20220.80000.80000.80000.80000.8000100
09 Aug 20220.80000.80000.80000.80000.8000-
08 Aug 20220.80000.80000.80000.80000.8000200
05 Aug 20220.79000.79000.79000.79000.7900-
04 Aug 20220.79000.79000.79000.79000.7900-
03 Aug 20220.79000.79000.79000.79000.7900900
02 Aug 20220.80000.80000.80000.80000.8000900
01 Aug 20220.80000.80000.80000.80000.8000100
29 Jul 20220.80000.80000.80000.80000.8000-
28 Jul 20220.80000.80000.80000.80000.8000-
27 Jul 20220.84000.84000.80000.80000.80001,600
26 Jul 20220.86000.86000.86000.86000.8600-
25 Jul 20220.86000.86000.86000.86000.8600-
22 Jul 20220.86000.86000.86000.86000.8600-
21 Jul 20220.86000.86000.86000.86000.86001,800
20 Jul 20220.90000.90000.90000.90000.9000-
19 Jul 20220.90000.90000.90000.90000.9000-
18 Jul 20220.90000.90000.90000.90000.9000-
15 Jul 20220.90000.90000.90000.90000.9000-
14 Jul 20220.90000.90000.90000.90000.9000-
13 Jul 20220.90000.90000.90000.90000.9000-
12 Jul 20220.90000.90000.90000.90000.9000-
11 Jul 20220.90000.90000.90000.90000.9000-
08 Jul 20220.90000.90000.90000.90000.9000-
07 Jul 20220.90000.90000.90000.90000.9000-
06 Jul 20220.90000.90000.90000.90000.9000-
05 Jul 20220.87000.90000.87000.90000.9000500
05 Jul 20220.056 Dividend
01 Jul 20220.94000.94000.94000.94000.88402,300
30 Jun 20220.89000.89000.89000.89000.8370-
29 Jun 20220.89000.89000.89000.89000.8370-
28 Jun 20220.89000.89000.89000.89000.8370-
27 Jun 20220.92000.92000.89000.89000.83705,300
24 Jun 20220.90000.90000.90000.90000.8464-
23 Jun 20220.90000.90000.90000.90000.8464-
22 Jun 20220.90000.90000.90000.90000.84641,000
21 Jun 20220.89000.89000.89000.89000.83701,800
17 Jun 20220.85000.85000.85000.85000.79943,800
16 Jun 20220.89000.89000.89000.89000.8370-
15 Jun 20220.89000.89000.89000.89000.8370-
14 Jun 20220.89000.89000.89000.89000.8370300
13 Jun 20220.91000.91000.91000.91000.8558-
10 Jun 20220.91000.91000.91000.91000.8558-
09 Jun 20220.91000.91000.91000.91000.8558900
08 Jun 20220.89000.89000.89000.89000.8370-
07 Jun 20220.89000.89000.89000.89000.8370-
06 Jun 20220.89000.89000.89000.89000.8370-
03 Jun 20220.89000.89000.89000.89000.8370900
02 Jun 20220.86000.86000.86000.86000.8088-
01 Jun 20220.86000.86000.86000.86000.8088-
31 May 20220.86000.86000.86000.86000.8088-
27 May 20220.86000.86000.86000.86000.8088-
26 May 20220.86000.86000.86000.86000.80885,300
25 May 20220.86000.86000.86000.86000.8088900
24 May 20220.84000.84000.84000.84000.7900-
23 May 20220.84000.84000.84000.84000.7900100
20 May 20220.84000.85000.84000.84000.79004,000
19 May 20220.84000.84000.84000.84000.7900100
18 May 20220.80000.80000.80000.80000.7523-
17 May 20220.80000.80000.80000.80000.7523-
16 May 20220.80000.80000.80000.80000.75231,900
13 May 20220.82000.82000.82000.82000.7711-
12 May 20220.82000.82000.82000.82000.7711-
11 May 20220.82000.82000.82000.82000.77112,100
10 May 20220.78000.78000.78000.78000.7335-
09 May 20220.81000.81000.78000.78000.73351,200
06 May 20220.81000.81000.81000.81000.7617400
05 May 20220.79000.79000.79000.79000.7429-
04 May 20220.79000.79000.79000.79000.7429-
03 May 20220.79000.79000.79000.79000.7429200
02 May 20220.81000.81000.81000.81000.7617200
29 Apr 20220.82000.82000.82000.82000.7711-
28 Apr 20220.82000.82000.82000.82000.7711-
27 Apr 20220.82000.82000.82000.82000.77111,000
26 Apr 20220.86000.86000.86000.86000.8088-
25 Apr 20220.86000.86000.86000.86000.8088900
22 Apr 20220.84000.84000.84000.84000.7900-
21 Apr 20220.84000.84000.84000.84000.7900600
20 Apr 20220.88000.88000.88000.88000.8276-
19 Apr 20220.88000.88000.88000.88000.8276-
18 Apr 20220.88000.88000.88000.88000.8276-
14 Apr 20220.88000.88000.88000.88000.82763,500
13 Apr 20220.86000.86000.86000.86000.8088-
12 Apr 20220.86000.86000.86000.86000.80881,300
11 Apr 20220.86000.86000.86000.86000.8088-
08 Apr 20220.86000.86000.86000.86000.8088-
07 Apr 20220.86000.86000.86000.86000.80881,800
06 Apr 20220.84000.84000.84000.84000.7900-
05 Apr 20220.84000.84000.84000.84000.79001,000
04 Apr 20220.88000.88000.88000.88000.8276-
01 Apr 20220.88000.88000.88000.88000.8276-
31 Mar 20220.88000.88000.88000.88000.8276-
30 Mar 20220.88000.88000.88000.88000.8276-
29 Mar 20220.88000.88000.88000.88000.8276100
28 Mar 20220.90000.90000.90000.90000.8464100
25 Mar 20220.91000.91000.91000.91000.8558300
24 Mar 20220.85000.85000.85000.85000.7994900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...