UK Markets closed

Zhejiang Expressway Co., Ltd. (ZHEXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.9405+0.0520 (+5.85%)
At close: 12:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.94000.94000.94000.94000.94002,300
30 Jun 20220.89000.89000.89000.89000.8900-
29 Jun 20220.89000.89000.89000.89000.8900-
28 Jun 20220.89000.89000.89000.89000.8900-
27 Jun 20220.92000.92000.89000.89000.89005,300
24 Jun 20220.90000.90000.90000.90000.9000-
23 Jun 20220.90000.90000.90000.90000.9000-
22 Jun 20220.90000.90000.90000.90000.90001,000
21 Jun 20220.89000.89000.89000.89000.89001,800
17 Jun 20220.85000.85000.85000.85000.85003,800
16 Jun 20220.89000.89000.89000.89000.8900-
15 Jun 20220.89000.89000.89000.89000.8900-
14 Jun 20220.89000.89000.89000.89000.8900300
13 Jun 20220.91000.91000.91000.91000.9100-
10 Jun 20220.91000.91000.91000.91000.9100-
09 Jun 20220.91000.91000.91000.91000.9100900
08 Jun 20220.89000.89000.89000.89000.8900-
07 Jun 20220.89000.89000.89000.89000.8900-
06 Jun 20220.89000.89000.89000.89000.8900-
03 Jun 20220.89000.89000.89000.89000.8900900
02 Jun 20220.86000.86000.86000.86000.8600-
01 Jun 20220.86000.86000.86000.86000.8600-
31 May 20220.86000.86000.86000.86000.8600-
27 May 20220.86000.86000.86000.86000.8600-
26 May 20220.86000.86000.86000.86000.86005,300
25 May 20220.86000.86000.86000.86000.8600900
24 May 20220.84000.84000.84000.84000.8400-
23 May 20220.84000.84000.84000.84000.8400100
20 May 20220.84000.85000.84000.84000.84004,000
19 May 20220.84000.84000.84000.84000.8400100
18 May 20220.80000.80000.80000.80000.8000-
17 May 20220.80000.80000.80000.80000.8000-
16 May 20220.80000.80000.80000.80000.80001,900
13 May 20220.82000.82000.82000.82000.8200-
12 May 20220.82000.82000.82000.82000.8200-
11 May 20220.82000.82000.82000.82000.82002,100
10 May 20220.78000.78000.78000.78000.7800-
09 May 20220.81000.81000.78000.78000.78001,200
06 May 20220.81000.81000.81000.81000.8100400
05 May 20220.79000.79000.79000.79000.7900-
04 May 20220.79000.79000.79000.79000.7900-
03 May 20220.79000.79000.79000.79000.7900200
02 May 20220.81000.81000.81000.81000.8100200
29 Apr 20220.82000.82000.82000.82000.8200-
28 Apr 20220.82000.82000.82000.82000.8200-
27 Apr 20220.82000.82000.82000.82000.82001,000
26 Apr 20220.86000.86000.86000.86000.8600-
25 Apr 20220.86000.86000.86000.86000.8600900
22 Apr 20220.84000.84000.84000.84000.8400-
21 Apr 20220.84000.84000.84000.84000.8400600
20 Apr 20220.88000.88000.88000.88000.8800-
19 Apr 20220.88000.88000.88000.88000.8800-
18 Apr 20220.88000.88000.88000.88000.8800-
14 Apr 20220.88000.88000.88000.88000.88003,500
13 Apr 20220.86000.86000.86000.86000.8600-
12 Apr 20220.86000.86000.86000.86000.86001,300
11 Apr 20220.86000.86000.86000.86000.8600-
08 Apr 20220.86000.86000.86000.86000.8600-
07 Apr 20220.86000.86000.86000.86000.86001,800
06 Apr 20220.84000.84000.84000.84000.8400-
05 Apr 20220.84000.84000.84000.84000.84001,000
04 Apr 20220.88000.88000.88000.88000.8800-
01 Apr 20220.88000.88000.88000.88000.8800-
31 Mar 20220.88000.88000.88000.88000.8800-
30 Mar 20220.88000.88000.88000.88000.8800-
29 Mar 20220.88000.88000.88000.88000.8800100
28 Mar 20220.90000.90000.90000.90000.9000100
25 Mar 20220.91000.91000.91000.91000.9100300
24 Mar 20220.85000.85000.85000.85000.8500900
23 Mar 20220.90000.90000.90000.90000.9000-
22 Mar 20220.90000.90000.90000.90000.9000-
21 Mar 20220.90000.90000.90000.90000.9000200
18 Mar 20220.90000.90000.90000.90000.9000-
17 Mar 20220.90000.90000.90000.90000.9000-
16 Mar 20220.90000.90000.90000.90000.9000-
15 Mar 20220.90000.90000.90000.90000.9000-
14 Mar 20220.90000.90000.90000.90000.9000-
11 Mar 20220.90000.90000.90000.90000.9000-
10 Mar 20220.90000.90000.90000.90000.90001,800
09 Mar 20220.88000.88000.88000.88000.8800-
08 Mar 20220.88000.88000.88000.88000.8800300
07 Mar 20220.91000.91000.91000.91000.9100-
04 Mar 20220.91000.91000.91000.91000.9100-
03 Mar 20220.91000.91000.91000.91000.91001,100
02 Mar 20220.87000.87000.87000.87000.8700-
01 Mar 20220.87000.87000.87000.87000.8700-
28 Feb 20220.88000.88000.87000.87000.87004,000
25 Feb 20220.88000.88000.88000.88000.8800-
24 Feb 20220.87000.88000.86000.88000.880015,300
23 Feb 20220.87000.87000.87000.87000.8700-
22 Feb 20220.87000.87000.87000.87000.8700300
18 Feb 20220.90000.90000.90000.90000.9000-
17 Feb 20220.90000.90000.90000.90000.9000-
16 Feb 20220.90000.90000.90000.90000.90001,700
15 Feb 20220.86000.86000.86000.86000.8600-
14 Feb 20220.86000.86000.86000.86000.8600-
11 Feb 20220.86000.86000.86000.86000.8600-
10 Feb 20220.86000.86000.86000.86000.8600-
09 Feb 20220.86000.86000.86000.86000.8600-
08 Feb 20220.86000.86000.86000.86000.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...