UK Markets closed

Zhejiang Expressway Co., Ltd. (ZHEXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.8242-0.0857 (-9.42%)
At close: 11:23AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20210.82420.82420.82420.82420.8242155
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20210.82000.82000.82000.82000.8200-
02 Sept 20210.82000.82000.82000.82000.8200-
01 Sept 20210.82000.82000.82000.82000.8200-
31 Aug 20210.82000.82000.82000.82000.8200-
30 Aug 20210.82000.82000.82000.82000.8200-
27 Aug 20210.82000.82000.82000.82000.8200-
26 Aug 20210.82000.82000.82000.82000.8200-
25 Aug 20210.82000.82000.82000.82000.8200-
24 Aug 20210.82000.82000.82000.82000.8200-
23 Aug 20210.82000.82000.82000.82000.8200-
20 Aug 20210.82000.82000.82000.82000.82001,540,000
19 Aug 20210.87000.87000.87000.87000.8700-
18 Aug 20210.86000.87000.86000.87000.8700290,000
17 Aug 20210.83000.83000.83000.83000.830020,000
16 Aug 20210.86000.86000.84000.84000.8400170,000
13 Aug 20210.86000.86000.86000.86000.8600320,000
12 Aug 20210.85000.85000.85000.85000.8500-
11 Aug 20210.85000.85000.85000.85000.850050,000
10 Aug 20210.84000.84000.84000.84000.8400-
09 Aug 20210.84000.84000.84000.84000.8400-
06 Aug 20210.84000.84000.84000.84000.8400-
05 Aug 20210.84000.84000.84000.84000.840010,000
04 Aug 20210.89000.89000.89000.89000.8900-
03 Aug 20210.88000.89000.88000.89000.89006,000
02 Aug 2021------
30 Jul 20210.84000.84000.84000.84000.8400-
29 Jul 20210.84000.84000.84000.84000.8400200
28 Jul 20210.89000.89000.89000.89000.890025,000
27 Jul 20210.89000.89000.89000.89000.8900-
26 Jul 20210.89000.89000.89000.89000.8900-
23 Jul 20210.89000.89000.89000.89000.8900-
22 Jul 20210.89000.89000.89000.89000.8900-
21 Jul 20210.89000.89000.89000.89000.8900-
20 Jul 20210.89000.89000.89000.89000.89001,000
19 Jul 20210.90000.90000.90000.90000.90001,100
16 Jul 20210.88000.88000.88000.88000.8800200
15 Jul 20210.87000.87000.87000.87000.87002,000
14 Jul 20210.86000.87000.86000.87000.87002,700
13 Jul 20210.90000.90000.90000.90000.9000-
12 Jul 20210.90000.90000.90000.90000.9000-
09 Jul 20210.90000.90000.90000.90000.9000-
08 Jul 20210.90000.90000.90000.90000.9000-
07 Jul 20210.90000.90000.90000.90000.9000100
06 Jul 20210.85000.85000.85000.85000.8500-
02 Jul 20210.85000.85000.85000.85000.8500-
01 Jul 20210.85000.85000.85000.85000.8500-
30 Jun 20210.85000.85000.85000.85000.8500-
29 Jun 20210.85000.85000.85000.85000.8500-
28 Jun 20210.85000.85000.85000.85000.8500-
25 Jun 20210.85000.85000.85000.85000.85001,200
24 Jun 20210.89000.89000.89000.89000.8900-
23 Jun 20210.86000.89000.86000.89000.89003,900
22 Jun 20210.85000.85000.85000.85000.8500-
21 Jun 20210.85000.85000.85000.85000.85001,800
18 Jun 20210.89000.89000.89000.89000.8900-
17 Jun 20210.89000.89000.89000.89000.8900-
16 Jun 20210.86000.89000.86000.89000.89001,300
15 Jun 20210.88000.88000.88000.88000.8800-
14 Jun 20210.85000.88000.85000.88000.8800700
11 Jun 20210.83000.83000.83000.83000.8300-
10 Jun 20210.83000.83000.83000.83000.8300-
09 Jun 20210.83000.83000.83000.83000.8300100
08 Jun 20210.85000.85000.85000.85000.8500-
07 Jun 20210.85000.85000.85000.85000.85002,100
04 Jun 20210.84000.84000.84000.84000.8400100
03 Jun 20210.91000.91000.91000.91000.9100-
02 Jun 20210.91000.91000.91000.91000.9100-
01 Jun 20210.91000.91000.91000.91000.9100-
28 May 20210.90000.91000.90000.91000.91009,100
27 May 20210.90000.90000.90000.90000.90002,500
26 May 20210.86000.88000.86000.88000.88002,000
25 May 20210.83000.83000.83000.83000.83001,500
24 May 20210.88000.88000.88000.88000.8800-
21 May 20210.87000.88000.87000.88000.88003,000
20 May 20210.90000.90000.90000.90000.90001,100
19 May 20210.88000.89000.88000.89000.89005,100
18 May 20210.88000.88000.88000.88000.8800-
17 May 20210.88000.88000.88000.88000.8800800
14 May 20210.88000.88000.88000.88000.8800-
13 May 20210.88000.88000.88000.88000.8800900
12 May 20210.86000.86000.86000.86000.860010,400
11 May 20210.87000.87000.87000.87000.8700-
10 May 20210.87000.87000.87000.87000.8700100
07 May 20210.87000.87000.87000.87000.8700-
06 May 20210.89000.89000.87000.87000.870010,700
05 May 20210.88000.89000.85000.85000.85003,200
04 May 20210.83000.83000.83000.83000.83006,200
03 May 20210.86000.86000.86000.86000.8600-
30 Apr 20210.86000.86000.86000.86000.8600-
29 Apr 20210.86000.86000.86000.86000.8600-
28 Apr 20210.86000.86000.86000.86000.8600-
27 Apr 20210.86000.86000.86000.86000.8600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...