UK markets closed

Zhejiang Expressway Co Ltd (ZHJ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.6050+0.0100 (+1.68%)
At close: 08:00AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.60500.60500.60500.60500.60501,380
18 Apr 20240.59500.59500.59500.59500.5950-
17 Apr 20240.60500.60500.60500.60500.6050-
16 Apr 20240.60500.60500.60500.60500.6050-
15 Apr 20240.61000.61000.61000.61000.6100-
12 Apr 20240.60500.60500.60500.60500.6050-
11 Apr 20240.60000.60000.60000.60000.6000-
10 Apr 20240.60000.60000.60000.60000.6000-
09 Apr 20240.60000.60000.60000.60000.6000-
08 Apr 20240.59500.59500.59500.59500.5950-
05 Apr 20240.57500.57500.57500.57500.5750-
04 Apr 20240.58000.58000.58000.58000.5800-
03 Apr 20240.60000.60000.60000.60000.6000-
02 Apr 20240.61000.61000.61000.61000.6100-
28 Mar 20240.58500.58500.58500.58500.5850-
27 Mar 20240.58500.58500.58500.58500.5850-
26 Mar 20240.59500.59500.59500.59500.5950-
25 Mar 20240.71000.71000.71000.71000.7100-
22 Mar 20240.70000.70000.70000.70000.7000-
21 Mar 20240.67500.67500.67500.67500.6750-
20 Mar 20240.69000.69000.69000.69000.6900-
19 Mar 20240.68000.68000.68000.68000.6800-
18 Mar 20240.68500.68500.68500.68500.6850-
15 Mar 20240.67500.67500.67500.67500.6750-
14 Mar 20240.68500.68500.68500.68500.6850-
13 Mar 20240.69000.69000.69000.69000.6900-
12 Mar 20240.69000.69000.69000.69000.6900-
11 Mar 20240.68500.68500.67500.67500.67501,380
08 Mar 20240.69500.69500.69500.69500.6950-
07 Mar 20240.68500.68500.68500.68500.6850-
06 Mar 20240.68500.68500.68500.68500.6850-
05 Mar 20240.69500.69500.69500.69500.6950-
04 Mar 20240.69000.69000.69000.69000.6900-
01 Mar 20240.70000.70000.70000.70000.7000-
29 Feb 20240.68500.68500.68500.68500.6850-
28 Feb 20240.69500.69500.69500.69500.6950-
27 Feb 20240.69000.69000.69000.69000.6900-
26 Feb 20240.69500.69500.69500.69500.6950-
23 Feb 20240.72000.72000.72000.72000.7200-
22 Feb 20240.70500.70500.70500.70500.7050-
21 Feb 20240.70500.70500.70500.70500.7050-
20 Feb 20240.69500.69500.69500.69500.6950-
19 Feb 20240.68500.68500.68500.68500.6850-
16 Feb 20240.67000.67000.67000.67000.6700-
15 Feb 20240.65500.65500.65500.65500.6550-
14 Feb 20240.67000.67000.67000.67000.6700-
13 Feb 20240.66000.66000.66000.66000.6600-
12 Feb 20240.63500.63500.63500.63500.6350-
09 Feb 20240.64500.64500.64500.64500.6450-
08 Feb 20240.65000.65000.65000.65000.6500-
07 Feb 20240.66000.66000.66000.66000.6600-
06 Feb 20240.67000.67000.67000.67000.6700-
05 Feb 20240.65500.65500.65500.65500.6550-
02 Feb 20240.64500.64500.64500.64500.6450-
01 Feb 20240.65000.65000.65000.65000.6500-
31 Jan 20240.66500.66500.66500.66500.6650-
30 Jan 20240.66000.66000.66000.66000.6600-
29 Jan 20240.66500.66500.66500.66500.6650-
26 Jan 20240.66500.66500.66500.66500.6650-
25 Jan 20240.66500.66500.66500.66500.6650-
24 Jan 20240.66500.68000.66500.68000.68005,000
23 Jan 20240.64500.64500.64500.64500.6450-
22 Jan 20240.63000.63000.63000.63000.6300-
19 Jan 20240.64000.64000.64000.64000.6400-
18 Jan 20240.63000.63000.63000.63000.6300-
17 Jan 20240.65000.65000.65000.65000.6500-
16 Jan 20240.67500.67500.67500.67500.6750-
15 Jan 20240.65500.65500.65500.65500.6550-
12 Jan 20240.65500.65500.65500.65500.6550-
11 Jan 20240.63000.63000.63000.63000.6300-
10 Jan 20240.65000.65000.65000.65000.6500-
09 Jan 20240.65000.65000.65000.65000.6500-
08 Jan 20240.64000.64000.64000.64000.6400-
05 Jan 20240.63500.63500.63500.63500.6350-
04 Jan 20240.63500.63500.63500.63500.6350-
03 Jan 20240.62500.62500.62500.62500.6250-
02 Jan 20240.61500.61500.61500.61500.6150-
29 Dec 20230.59000.59000.57000.57000.5700-
28 Dec 20230.58500.58500.58500.58500.5850-
27 Dec 20230.59000.61000.59000.61000.61001,800
22 Dec 20230.59500.59500.59500.59500.5950-
21 Dec 20230.59000.59000.59000.59000.5900-
20 Dec 20230.59000.59000.59000.59000.5900-
19 Dec 20230.60000.60000.60000.60000.6000-
18 Dec 20230.60500.60500.59000.59000.5900300
15 Dec 20230.59500.59500.59500.59500.5950-
14 Dec 20230.58000.58000.58000.58000.5800-
13 Dec 20230.57500.57500.57500.57500.5750-
12 Dec 20230.58000.58000.58000.58000.5800-
11 Dec 20230.57000.57000.57000.57000.5700-
08 Dec 20230.56500.56500.56500.56500.5650-
07 Dec 20230.56500.56500.56500.56500.5650-
06 Dec 20230.58500.58500.58500.58500.5850-
05 Dec 20230.57500.57500.57500.57500.5750-
04 Dec 20230.57500.57500.57500.57500.5750-
01 Dec 20230.58000.58000.58000.58000.5800-
30 Nov 20230.56500.56500.56500.56500.5650-
29 Nov 20230.56000.56000.56000.56000.5600-
28 Nov 20230.57500.57500.57500.57500.5750-
27 Nov 20230.58500.58500.58500.58500.5850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...