The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.02

-0.60

(-3.61%)

At close: 04:00PM EDT

13.60

-2.42

(-15.11%)

After hours:

06:49PM EDT

In the money

Show:ListStraddle

Callsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZI240531C00016500	2024-05-07 1:20PM EDT	16.50	1.25	1.05	1.40	+0.15	+13.64%	7	10	85.74%
ZI240531C00017000	2024-05-06 10:15AM EDT	17.00	1.02	0.85	1.20	+0.06	+6.25%	1	24	85.06%
ZI240531C00017500	2024-05-07 1:20PM EDT	17.50	0.85	0.70	1.00	+0.05	+6.25%	1	12	84.38%
ZI240531C00018000	2024-05-06 3:59PM EDT	18.00	0.75	0.60	0.85	0.00	-	304	309	85.55%
ZI240531C00018500	2024-05-07 1:21PM EDT	18.50	0.55	0.50	0.75	+0.04	+7.84%	11	1	87.01%
ZI240531C00019000	2024-05-07 1:24PM EDT	19.00	0.45	0.00	0.95	+0.05	+12.50%	17	1	83.69%
ZI240531C00019500	2024-05-07 3:49PM EDT	19.50	0.35	0.30	0.60	+0.07	+25.00%	5	2	88.48%
ZI240531C00020000	2024-05-07 3:17PM EDT	20.00	0.35	0.30	0.45	+0.10	+40.00%	2	4	88.67%

Putsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZI240531P00013500	2024-05-07 10:09AM EDT	13.50	0.23	0.35	0.50	+0.01	+4.55%	2	1	85.94%
ZI240531P00016000	2024-05-07 3:52PM EDT	16.00	1.20	1.25	2.25	+0.20	+20.00%	939	3	105.66%
ZI240531P00016500	2024-05-07 3:42PM EDT	16.50	1.40	1.55	1.70	+0.20	+16.67%	633	50	80.96%
ZI240531P00017000	2024-05-07 1:54PM EDT	17.00	1.55	1.85	2.20	+0.10	+6.90%	102	80	86.33%
ZI240531P00017500	2024-05-07 1:48PM EDT	17.50	1.90	1.30	2.50	+0.15	+8.57%	114	297	56.64%