ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 133 | 19 |
| 3.29 | 0.00 | - | 2 | 1 | 9.00 | 0.05 | 0.00 | - | 50 | 101 |
| 2.85 | 0.00 | - | 7 | 293 | 10.00 | 0.05 | 0.00 | - | 7 | 2,780 |
| 1.05 | 0.00 | - | 2 | 22 | 11.00 | 0.05 | 0.00 | - | 50 | 6,452 |
| 0.02 | 0.00 | - | 17 | 4,124 | 12.50 | 0.68 | 0.00 | - | 7 | 3,768 |
| 0.05 | 0.00 | - | 192 | 15,362 | 14.00 | 2.00 | 0.00 | - | 1 | 90 |
| 0.03 | 0.00 | - | 1 | 5,784 | 15.00 | 3.20 | 0.00 | - | 6 | 1,391 |
| 0.05 | 0.00 | - | 10 | 4,176 | 16.00 | 3.12 | 0.00 | - | 2 | 57 |
| 0.05 | 0.00 | - | 10 | 2,615 | 17.50 | 4.56 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 252 | 19.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 2,304 | 20.00 | 6.90 | 0.00 | - | 420 | 212 |
| 0.13 | 0.00 | - | 30 | 33 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 639 | 22.50 | 10.30 | 0.00 | - | 270 | 0 |
| 0.02 | 0.00 | - | 29 | 7,192 | 25.00 | 12.80 | 0.00 | - | 520 | 1 |
| 0.04 | 0.00 | - | 4 | 565 | 27.50 | 6.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 68 | 30.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 10 | 32.50 | 9.00 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 392 | 35.00 | 8.10 | 0.00 | - | 67 | 0 |
| 0.05 | 0.00 | - | 10 | 6 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 143 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 66 | 42.50 | 30.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.