Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 1 | 7.50 | 0.15 | 0.00 | - | 1 | 160 |
- | - | - | - | - | 9.00 | 0.50 | 0.00 | - | 14 | 14 |
3.70 | 0.00 | - | 50 | 456 | 10.00 | 0.56 | +0.01 | +1.82% | 2 | 1,353 |
3.40 | 0.00 | - | 6 | 5 | 11.00 | 0.85 | 0.00 | - | 10 | 550 |
2.88 | 0.00 | - | 1 | 381 | 12.50 | 1.97 | 0.00 | - | 257 | 461 |
2.04 | -0.05 | -2.39% | 5 | 7 | 14.00 | 2.60 | 0.00 | - | 7 | 72 |
1.50 | -0.15 | -9.09% | 23 | 439 | 15.00 | 2.67 | 0.00 | - | 5 | 1,755 |
1.25 | -0.15 | -10.71% | 1 | 5 | 16.00 | - | - | - | - | - |
0.80 | -0.06 | -6.98% | 21 | 1,880 | 17.50 | 4.70 | 0.00 | - | 1 | 1,682 |
0.59 | -0.01 | -1.67% | 3 | 2,506 | 20.00 | 7.60 | 0.00 | - | 1 | 542 |
0.29 | -0.06 | -17.14% | 3 | 721 | 22.50 | 9.35 | -0.40 | -4.10% | 2 | 75 |
0.05 | 0.00 | - | 1 | 3,803 | 25.00 | 8.20 | 0.00 | - | 1 | 18 |
0.26 | 0.00 | - | 1 | 662 | 27.50 | 12.00 | 0.00 | - | 1 | 47 |
0.31 | 0.00 | - | 88 | 2,117 | 30.00 | 13.15 | 0.00 | - | 1 | 8 |
0.25 | 0.00 | - | 89 | 906 | 32.50 | 15.82 | 0.00 | - | 40 | 91 |
0.15 | 0.00 | - | 400 | 833 | 35.00 | 19.14 | 0.00 | - | 25 | 0 |
0.35 | 0.00 | - | 2 | 132 | 37.50 | 19.31 | 0.00 | - | 46 | 0 |
0.18 | 0.00 | - | 8 | 30 | 40.00 | 22.90 | 0.00 | - | 209 | 0 |
0.18 | 0.00 | - | 200 | 263 | 42.50 | - | - | - | - | - |
2.15 | 0.00 | - | 17 | 34 | 45.00 | 23.40 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 1 | 345 | 50.00 | 25.70 | 0.00 | - | 3 | 4 |
0.05 | 0.00 | - | 2 | 819 | 55.00 | 25.40 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 20 | 153 | 60.00 | 28.81 | 0.00 | - | 3 | 4 |
0.05 | 0.00 | - | 5 | 901 | 65.00 | 46.60 | 0.00 | - | 101 | 0 |