UK markets closed

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.09-0.52 (-3.82%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00-235.00-----
5.500.00-117.500.150.00-1160
-----9.000.500.00-1414
3.700.00-5045610.000.56+0.01+1.82%21,353
3.400.00-6511.000.850.00-10550
2.880.00-138112.501.970.00-257461
2.04-0.05-2.39%5714.002.600.00-772
1.50-0.15-9.09%2343915.002.670.00-51,755
1.25-0.15-10.71%1516.00-----
0.80-0.06-6.98%211,88017.504.700.00-11,682
0.59-0.01-1.67%32,50620.007.600.00-1542
0.29-0.06-17.14%372122.509.35-0.40-4.10%275
0.050.00-13,80325.008.200.00-118
0.260.00-166227.5012.000.00-147
0.310.00-882,11730.0013.150.00-18
0.250.00-8990632.5015.820.00-4091
0.150.00-40083335.0019.140.00-250
0.350.00-213237.5019.310.00-460
0.180.00-83040.0022.900.00-2090
0.180.00-20026342.50-----
2.150.00-173445.0023.400.00-20
0.560.00-134550.0025.700.00-34
0.050.00-281955.0025.400.00--3
0.050.00-2015360.0028.810.00-34
0.050.00-590165.0046.600.00-1010