UK markets open in 5 hours 3 minutes
NIKKEI 225
37,915.31 -544.77 (-1.42%) HANG SENG
17,141.40 -59.87 (-0.35%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.71 -2,125.99 (-3.97%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 4 | 10,284 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 14.50 | 0.25 | 0.00 | - | 70 | 71 |
| 1.52 | 0.00 | - | 5 | 6 | 15.00 | 0.16 | 0.00 | - | 1 | 55 |
| 0.40 | +0.10 | +33.33% | 3 | 7 | 15.50 | 0.05 | -0.05 | -50.00% | 2 | 13 |
| 0.22 | 0.00 | - | 101 | 267 | 16.00 | 0.40 | -0.15 | -27.27% | 4 | 62 |
| 0.08 | 0.00 | - | 15 | 147 | 16.50 | 0.75 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 5 | 101 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 242 | 17.50 | 1.85 | 0.00 | - | 535 | 123 |
| 0.08 | 0.00 | - | 1 | 8 | 18.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 34 | 20.00 | 4.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.