ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00035000 | 2023-12-29 12:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 392 | 212.11% |
| ZI250117C00035000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 400 | 833 | 81.54% |
| ZI251219C00035000 | 2024-05-17 2:05PM EDT | 2025-12-19 | 0.20 | 0.00 | 1.35 | -0.75 | -78.95% | 1 | 425 | 59.38% |
| ZI260116C00035000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 0.85 | 0.20 | 1.50 | 0.00 | - | 2 | 171 | 61.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00035000 | 2023-07-19 1:13PM EDT | 2024-06-21 | 8.10 | 17.40 | 17.70 | 0.00 | - | 67 | 0 | 0.00% |
| ZI250117P00035000 | 2023-09-27 10:11AM EDT | 2025-01-17 | 19.14 | 19.50 | 19.80 | 0.00 | - | 25 | 0 | 0.00% |
| ZI251219P00035000 | 2023-08-17 9:45AM EDT | 2025-12-19 | 17.31 | 15.70 | 18.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.