ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 3 | 300 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 2,773 |
| 2.60 | -0.05 | -1.89% | 25 | 85 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 1,731 |
| 3.15 | 0.00 | - | 2 | 102 | 2024-08-16 | 0.20 | +0.05 | +33.33% | 20 | 10 |
| 3.70 | 0.00 | - | 100 | 111 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 2,355 |
| 3.50 | -0.60 | -14.63% | 1 | 455 | 2025-01-17 | 0.67 | 0.00 | - | 2 | 1,366 |
| 4.70 | 0.00 | - | 2 | 30 | 2025-12-19 | 1.25 | 0.00 | - | 2 | 186 |
| 4.80 | 0.00 | - | 5 | 146 | 2026-01-16 | 1.20 | 0.00 | - | 3 | 198 |
© 2024 Yahoo. All rights reserved.