ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.12 | -25.53% | 33 | 1,651 | 2024-06-21 | 0.55 | +0.10 | +22.22% | 12 | 3,109 |
| 0.62 | -0.13 | -17.33% | 9 | 520 | 2024-07-19 | 0.75 | +0.15 | +25.00% | 849 | 5,021 |
| 1.30 | -0.25 | -16.13% | 20 | 929 | 2024-10-18 | 1.35 | +0.15 | +12.50% | 13 | 1,109 |
| 2.20 | 0.00 | - | 2 | 366 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 456 |
| 3.42 | -0.58 | -14.50% | 1 | 12 | 2025-12-19 | 2.58 | 0.00 | - | 4 | 52 |
| 4.00 | 0.00 | - | 1 | 98 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.