UK markets open in 41 minutes
NIKKEI 225
38,740.94 +504.87 (+1.32%) HANG SENG
18,495.62 -82.68 (-0.45%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,673.90 -724.14 (-1.41%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 10 | 0 | 2024-05-10 | 1.92 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 86 | 0 | 2024-05-17 | 1.75 | 0.00 | - | 15 | 0 |
| 0.75 | 0.00 | - | - | 0 | 2024-05-24 | 1.75 | 0.00 | - | 120 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.75 | 0.00 | - | 133 | 0 |
| 1.05 | 0.00 | - | 210 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 209 | 0 |
| 1.25 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 48 | 0 |
| 2.05 | 0.00 | - | 73 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 8 | 0 |
| 2.67 | 0.00 | - | 25 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.