ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 365 | 2024-05-17 | 5.00 | 0.00 | - | 1 | 1 |
| 0.13 | -0.07 | -35.00% | 25 | 639 | 2024-06-21 | 6.00 | 0.00 | - | 10 | 254 |
| 0.25 | 0.00 | - | 10 | 206 | 2024-07-19 | 6.45 | 0.00 | - | 1 | 320 |
| 0.63 | 0.00 | - | 6 | 6 | 2024-10-18 | 6.60 | 0.00 | - | 13 | 56 |
| 1.20 | 0.00 | - | 2 | 716 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 144 |
| 3.90 | 0.00 | - | 3 | 15 | 2025-12-19 | 7.30 | 0.00 | - | 1 | 21 |
| 2.97 | 0.00 | - | 1 | 666 | 2026-01-16 | 7.78 | 0.00 | - | 19 | 50 |
© 2024 Yahoo. All rights reserved.