ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 70 | 186 | 2024-07-19 | 6.60 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7,600 | 7,634 | 2024-10-18 | 8.10 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 50 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 18 |
| 2.30 | 0.00 | - | 1 | 61 | 2025-12-19 | 8.40 | 0.00 | - | 11 | 29 |
| 0.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.