UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.32 -6.60 (-0.04%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.30 +11.70 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,896.40 +519.78 (+1.03%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00013500 | 2024-04-09 11:41AM EDT | 2024-05-10 | 2.90 | 2.75 | 2.85 | 0.00 | - | - | 5 | 142.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00013500 | 2024-05-03 1:39PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 31 | 734 | 147.27% |
| ZI240517P00013500 | 2024-04-23 2:25PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 94.92% |
| ZI240531P00013500 | 2024-05-02 11:43AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.30 | +0.22 | - | - | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.