UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.15 +0.04 (+0.05%) GOLD FUTURES
2,301.70 -6.90 (-0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,164.98 +139.52 (+0.27%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517C00014000 | 2024-04-29 11:58AM EDT | 2024-05-17 | 2.89 | 2.35 | 2.50 | 0.00 | - | 1 | 51 | 95.70% |
| ZI240621C00014000 | 2024-03-20 10:33AM EDT | 2024-06-21 | 2.85 | 2.25 | 2.40 | 0.00 | - | 2 | 3 | 46.68% |
| ZI240719C00014000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 2.90 | 2.80 | 2.90 | -0.45 | -13.43% | 6 | 62 | 57.81% |
| ZI241018C00014000 | 2024-04-16 9:33AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.60 | 0.00 | - | 33 | 34 | 52.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00014000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 154 | 622 | 136.72% |
| ZI240517P00014000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 22 | 914 | 94.92% |
| ZI240621P00014000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | 0.00 | - | 8 | 129 | 55.76% |
| ZI240719P00014000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 36 | 52.15% |
| ZI241018P00014000 | 2024-04-30 2:03PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 72 | 50.59% |
© 2024 Yahoo. All rights reserved.