ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.28 | +0.03 | +12.00% | 154 | 622 |
| 2.89 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.25 | 0.00 | - | 22 | 914 |
| 2.85 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.50 | 0.00 | - | 8 | 129 |
| 2.90 | -0.45 | -13.43% | 6 | 62 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 36 |
| 3.20 | 0.00 | - | 33 | 34 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.