ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00014500 | 2024-05-03 1:37PM EDT | 2024-05-10 | 2.00 | 1.95 | 2.05 | -0.25 | -11.11% | 2 | 3 | 126.17% |
| ZI240517C00014500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 2.35 | 2.00 | 2.10 | +2.35 | - | - | 13 | 91.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00014500 | 2024-05-03 10:37AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.45 | -0.03 | -9.09% | 1 | 14 | 125.39% |
| ZI240517P00014500 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 87.89% |
| ZI240524P00014500 | 2024-04-10 2:57PM EDT | 2024-05-24 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 5,000 | 75.00% |
© 2024 Yahoo. All rights reserved.