ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.52 | +0.17 | +48.57% | 11 | 21 |
| 2.15 | +0.23 | +11.98% | 4 | 276 | 2024-05-17 | 0.55 | 0.00 | - | 37 | 311 |
| 1.85 | 0.00 | - | 2 | 670 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 4,424 |
| 2.35 | +0.35 | +17.50% | 5 | 382 | 2024-07-19 | 0.91 | 0.00 | - | 6 | 595 |
| 3.10 | 0.00 | - | 1 | 109 | 2024-10-18 | 1.40 | 0.00 | - | 14 | 145 |
| 3.60 | 0.00 | - | 3 | 378 | 2025-01-17 | 1.90 | +0.15 | +8.57% | 123 | 1,635 |
| 5.20 | 0.00 | - | 1 | 133 | 2025-12-19 | 3.30 | 0.00 | - | 4 | 4 |
| 5.40 | 0.00 | - | 1 | 105 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.