Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI240510C00015500 | 2024-05-03 12:06PM EDT | 2024-05-10 | 1.50 | 1.30 | 1.40 | -0.25 | -14.29% | 17 | 102 | 136.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI240510P00015500 | 2024-05-03 11:58AM EDT | 2024-05-10 | 0.65 | 0.70 | 0.80 | +0.04 | +6.56% | 17 | 229 | 139.84% |
ZI240517P00015500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.75 | - | - | 47 | 90.23% |
ZI240524P00015500 | 2024-04-30 12:36PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.85 | 0.00 | - | 6 | 7 | 75.29% |