ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00016000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ZI240517C00016000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ZI240524C00016000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ZI240621C00016000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ZI240719C00016000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZI241018C00016000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00016000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ZI240517P00016000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ZI240524P00016000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ZI240531P00016000 | 2024-05-02 10:51AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ZI240621P00016000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZI240719P00016000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZI241018P00016000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.