ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.38 | -26.21% | 27 | 422 | 2024-05-10 | 0.95 | 0.00 | - | 41 | 251 |
| 1.15 | -0.15 | -11.54% | 23 | 570 | 2024-05-17 | 0.90 | 0.00 | - | 7 | 1,745 |
| 1.40 | 0.00 | - | 19 | 26 | 2024-05-24 | 1.00 | +0.05 | +5.26% | 50 | 68 |
| 1.45 | -0.20 | -12.12% | 19 | 4,121 | 2024-06-21 | 1.17 | +0.07 | +6.36% | 1 | 103 |
| 1.97 | 0.00 | - | 4 | 92 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 427 |
| 2.55 | 0.00 | - | 1 | 99 | 2024-10-18 | 1.85 | 0.00 | - | 20 | 587 |
© 2024 Yahoo. All rights reserved.