ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00016500 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZI240517C00016500 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ZI240524C00016500 | 2024-05-02 3:25PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ZI240531C00016500 | 2024-04-26 10:10AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00016500 | 2024-05-03 11:59AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ZI240517P00016500 | 2024-05-02 11:04AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ZI240524P00016500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ZI240531P00016500 | 2024-05-03 11:46AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.