ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.10 | -9.71% | 4 | 72 | 2024-05-10 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 9 | 68 | 2024-05-17 | 1.20 | 0.00 | - | 27 | 42 |
| 1.15 | 0.00 | - | 31 | 32 | 2024-05-24 | 1.30 | +0.15 | +13.04% | 37 | 89 |
| 1.10 | 0.00 | - | 8 | 10 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.