ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00017000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.70 | -0.08 | -10.26% | 55 | 161 | 125.00% |
| ZI240517C00017000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 0.95 | 0.70 | 0.75 | 0.00 | - | 2 | 13 | 89.16% |
| ZI240524C00017000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.95 | 0.70 | 0.80 | 0.00 | - | 25 | 27 | 73.63% |
| ZI240531C00017000 | 2024-04-29 12:31PM EDT | 2024-05-31 | 1.15 | 0.75 | 0.85 | 0.00 | - | 17 | 17 | 66.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00017000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 1.20 | 1.50 | 1.60 | -0.55 | -31.43% | 4 | 142 | 124.41% |
| ZI240517P00017000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.40 | 1.55 | 1.65 | 0.00 | - | 8 | 60 | 88.67% |
| ZI240524P00017000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.60 | 1.55 | 2.50 | +0.15 | +10.34% | 51 | 166 | 100.20% |
| ZI240531P00017000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 1.55 | 1.60 | 1.70 | +1.55 | - | 27 | 53 | 64.45% |
© 2024 Yahoo. All rights reserved.