ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.13 | -20.00% | 5 | 76 | 2024-05-10 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 48 | 9,653 | 2024-05-17 | 1.75 | 0.00 | - | 15 | 97 |
| 0.80 | 0.00 | - | 9 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.86 | -0.24 | -21.82% | 1 | 2,655 | 2024-06-21 | 2.05 | +0.15 | +7.89% | 115 | 1,362 |
| 1.00 | 0.00 | - | 4 | 1,351 | 2024-07-19 | 2.25 | +0.20 | +9.76% | 20 | 374 |
| 2.20 | +0.35 | +18.92% | 1 | 402 | 2024-10-18 | 2.98 | 0.00 | - | 5 | 164 |
| 2.45 | 0.00 | - | 7 | 1,827 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 1,682 |
| 3.90 | 0.00 | - | 1 | 40 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 52 |
| 4.70 | 0.00 | - | 1 | 94 | 2026-01-16 | 4.50 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. All rights reserved.