UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,452.05 -23.87 (-0.13%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,977.67 +612.16 (+1.22%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00018000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.46 | 0.35 | 0.45 | -0.04 | -8.00% | 2 | 186 | 137.50% |
| ZI240517C00018000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.58 | 0.40 | 0.50 | 0.00 | - | 4 | 40 | 93.75% |
| ZI240524C00018000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 35 | 5,093 | 78.52% |
| ZI240531C00018000 | 2024-04-22 1:26PM EDT | 2024-05-31 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 5 | 67.09% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.