ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00018500 | 2024-04-30 1:00PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZI240517C00018500 | 2024-04-23 2:36PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZI240524C00018500 | 2024-04-30 11:37AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ZI240531C00018500 | 2024-05-02 11:43AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.