Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI240524C00019500 | 2024-05-07 1:21PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.50 | 0.00 | - | 14 | 44 | 421.09% |
ZI240531C00019500 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.10 | 0.00 | - | 5 | 7 | 254.30% |