ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 100 | 573 | 2024-05-17 | 3.73 | 0.00 | - | 20 | 29 |
| 0.45 | +0.09 | +25.00% | 3 | 2,172 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 1,371 |
| 0.50 | 0.00 | - | 1 | 443 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 131 |
| 1.10 | -0.05 | -4.35% | 16 | 3,990 | 2024-10-18 | 4.50 | 0.00 | - | 7 | 49 |
| 1.60 | -0.20 | -11.11% | 22 | 2,444 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 541 |
| 3.69 | 0.00 | - | 1 | 54 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 77 |
| 3.50 | -0.30 | -7.89% | 1 | 292 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 66 |
© 2024 Yahoo. All rights reserved.