UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.47
+0.48(+0.61%)
GOLD FUTURES
2,342.80
+20.50(+0.88%)
DOW
39,377.21
+320.82(+0.82%)
Bitcoin GBP
49,800.19
+213.73(+0.43%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.36

+0.22

(+1.81%)

As of 03:34PM EDT. Market open.

In the money

Show:ListStraddle

Strike:25.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZI240517C00025000	2024-05-07 2:46PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	50	71	201.56%
ZI240621C00025000	2024-05-08 9:52AM EDT	2024-06-21	0.02	0.00	0.20	0.00	-	29	7,192	113.28%
ZI240719C00025000	2024-05-02 9:48AM EDT	2024-07-19	0.10	0.00	0.40	0.00	-	70	186	101.76%
ZI241018C00025000	2024-04-15 10:49AM EDT	2024-10-18	0.34	0.00	0.50	0.00	-	7,600	7,634	71.09%
ZI250117C00025000	2024-05-08 1:04PM EDT	2025-01-17	0.20	0.10	0.20	+0.10	+100.00%	1	3,803	50.98%
ZI251219C00025000	2024-04-29 10:44AM EDT	2025-12-19	2.30	0.00	0.95	0.00	-	1	61	54.57%
ZI260116C00025000	2024-05-08 3:34PM EDT	2026-01-16	0.85	0.75	0.95	0.00	-	18	67	51.32%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ZI240621P00025000	2024-05-08 2:55PM EDT	2024-06-21	12.80	12.40	12.60	-	520	286	0.00%
ZI240719P00025000	2023-12-20 3:15PM EDT	2024-07-19	6.60	7.70	10.80	-	-	3	0.00%
ZI241018P00025000	2024-02-26 2:36PM EDT	2024-10-18	8.10	9.10	9.40	-	1	2	0.00%
ZI250117P00025000	2024-02-28 11:00AM EDT	2025-01-17	8.20	9.00	9.30	-	1	18	0.00%
ZI251219P00025000	2023-12-29 3:22PM EDT	2025-12-19	8.40	9.10	9.70	-	11	29	0.00%
ZI260116P00025000	2024-05-06 11:21AM EDT	2026-01-16	9.30	12.00	13.00	-	10	12	40.04%