ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00027500 | 2024-02-21 4:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 50 | 569 | 161.91% |
| ZI240719C00027500 | 2024-02-14 11:08AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 98.44% |
| ZI250117C00027500 | 2024-05-08 9:31AM EDT | 2025-01-17 | 0.26 | 0.05 | 0.45 | 0.00 | - | 1 | 662 | 58.89% |
| ZI251219C00027500 | 2024-02-07 10:30AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ZI260116C00027500 | 2024-05-07 12:39PM EDT | 2026-01-16 | 1.90 | 0.40 | 1.90 | 0.00 | - | 4 | 941 | 57.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00027500 | 2023-06-27 10:26AM EDT | 2024-06-21 | 6.20 | 5.10 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| ZI250117P00027500 | 2024-02-02 3:17PM EDT | 2025-01-17 | 12.00 | 10.60 | 10.90 | 0.00 | - | 1 | 47 | 0.00% |
| ZI251219P00027500 | 2023-11-03 2:33PM EDT | 2025-12-19 | 13.85 | 11.70 | 13.80 | 0.00 | - | 15 | 0 | 0.00% |
| ZI260116P00027500 | 2024-03-14 2:57PM EDT | 2026-01-16 | 11.90 | 11.60 | 13.30 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.