ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00032500 | 2023-12-29 2:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 201.37% |
| ZI241018C00032500 | 2024-03-14 9:51AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 31 | 72.85% |
| ZI250117C00032500 | 2024-05-14 11:55AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 89 | 906 | 75.00% |
| ZI251219C00032500 | 2024-05-01 9:49AM EDT | 2025-12-19 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 77 | 85.94% |
| ZI260116C00032500 | 2024-05-07 10:08AM EDT | 2026-01-16 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 118 | 51.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00032500 | 2023-07-05 12:41PM EDT | 2024-06-21 | 9.00 | 14.00 | 14.30 | 0.00 | - | - | 1 | 0.00% |
| ZI250117P00032500 | 2023-12-13 3:41PM EDT | 2025-01-17 | 15.82 | 16.60 | 17.30 | 0.00 | - | 40 | 91 | 0.00% |
| ZI251219P00032500 | 2023-09-18 3:49PM EDT | 2025-12-19 | 15.70 | 15.10 | 15.70 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.