ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00035000 | 2023-12-29 12:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 392 | 131.64% |
| ZI250117C00035000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 400 | 833 | 50.39% |
| ZI251219C00035000 | 2023-09-21 9:56AM EDT | 2025-12-19 | 1.40 | 1.45 | 1.75 | 0.00 | - | 214 | 423 | 61.82% |
| ZI260116C00035000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 2 | 171 | 50.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00035000 | 2023-07-19 1:13PM EDT | 2024-06-21 | 8.10 | 17.40 | 17.70 | 0.00 | - | 67 | 0 | 0.00% |
| ZI250117P00035000 | 2023-09-27 10:11AM EDT | 2025-01-17 | 19.14 | 19.50 | 19.80 | 0.00 | - | 25 | 0 | 76.42% |
| ZI251219P00035000 | 2023-08-17 9:45AM EDT | 2025-12-19 | 17.31 | 15.70 | 18.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.