ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00037500 | 2023-12-29 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 6 | 258.01% |
| ZI250117C00037500 | 2024-01-03 10:35AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 132 | 68.75% |
| ZI251219C00037500 | 2024-05-10 9:44AM EDT | 2025-12-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 5 | 595 | 50.73% |
| ZI260116C00037500 | 2024-05-08 10:53AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 51.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI250117P00037500 | 2023-08-28 10:08AM EDT | 2025-01-17 | 19.31 | 20.10 | 20.70 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.