ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00040000 | 2023-11-29 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 143 | 121.88% |
| ZI250117C00040000 | 2024-02-16 3:19PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 8 | 30 | 61.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI250117P00040000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 22.90 | 23.00 | 23.30 | 0.00 | - | 209 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.