ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00042500 | 2024-02-13 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 66 | 217.97% |
| ZI250117C00042500 | 2024-02-13 12:17PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 200 | 263 | 75.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00042500 | 2024-05-14 12:30PM EDT | 2024-06-21 | 30.16 | 29.10 | 29.70 | 0.00 | - | 1 | 0 | 224.41% |
© 2024 Yahoo. All rights reserved.