ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI250117C00005000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 11.10 | 7.90 | 9.60 | 0.00 | - | 2 | 3 | 111.52% |
| ZI251219C00005000 | 2024-05-09 10:29AM EDT | 2025-12-19 | 8.36 | 6.80 | 10.80 | 0.00 | - | 1 | 2 | 74.51% |
| ZI260116C00005000 | 2024-05-13 1:48PM EDT | 2026-01-16 | 7.95 | 8.00 | 10.00 | 0.00 | - | 2 | 2 | 81.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI251219P00005000 | 2024-05-08 11:57AM EDT | 2025-12-19 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 10 | 61.72% |
© 2024 Yahoo. All rights reserved.