Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI250117C00060000 | 2024-01-22 11:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 153 | 96.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI250117P00060000 | 2022-11-11 12:14PM EDT | 2025-01-17 | 28.81 | 29.00 | 33.00 | 0.00 | - | 3 | 4 | 0.00% |