Mail

UK markets open in 5 hours 54 minutes

NIKKEI 225
37,967.01
-493.07(-1.28%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.76
-0.05(-0.06%)
GOLD FUTURES
2,330.10
-8.30(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,805.61
-1,790.12(-3.34%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.47

-0.05

(-0.43%)

At close: 04:00PM EDT

11.31

-0.16

(-1.35%)

After hours:

07:54PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.47	11.65	11.32	11.47	11.47	2,311,931
23 Apr 2024	10.98	11.67	10.89	11.52	11.52	3,620,400
22 Apr 2024	10.20	11.09	10.16	11.06	11.06	4,704,800
19 Apr 2024	9.88	10.20	9.75	10.17	10.17	3,086,600
18 Apr 2024	10.22	10.28	9.81	9.86	9.86	1,951,800
17 Apr 2024	10.20	10.45	10.07	10.22	10.22	2,155,000
16 Apr 2024	10.11	10.23	9.93	10.07	10.07	2,857,800
15 Apr 2024	10.08	10.48	10.03	10.24	10.24	2,348,300
12 Apr 2024	10.73	10.77	10.09	10.10	10.10	3,361,500
11 Apr 2024	10.48	10.83	10.44	10.69	10.69	2,390,800
10 Apr 2024	10.16	10.56	10.00	10.42	10.42	2,708,300
09 Apr 2024	10.96	11.03	10.35	10.38	10.38	3,249,300
08 Apr 2024	11.15	11.17	10.76	10.96	10.96	2,397,100
05 Apr 2024	11.18	11.35	11.06	11.16	11.16	2,165,800
04 Apr 2024	11.25	11.49	11.03	11.22	11.22	3,982,300
03 Apr 2024	10.24	11.19	10.19	11.19	11.19	5,670,100
02 Apr 2024	10.53	10.63	10.12	10.17	10.17	3,474,600
01 Apr 2024	10.12	10.75	10.05	10.67	10.67	4,431,100
28 Mar 2024	9.97	10.19	9.91	10.12	10.12	1,968,400
27 Mar 2024	9.90	10.11	9.74	10.02	10.02	3,565,000
26 Mar 2024	9.56	9.86	9.56	9.78	9.78	2,320,500
25 Mar 2024	9.55	9.74	9.47	9.57	9.57	1,897,800
22 Mar 2024	9.71	9.77	9.52	9.58	9.58	1,910,300
21 Mar 2024	9.87	10.15	9.72	9.78	9.78	2,977,100
20 Mar 2024	9.22	9.87	9.08	9.78	9.78	3,528,100
19 Mar 2024	9.32	9.56	9.22	9.25	9.25	3,218,000
18 Mar 2024	9.44	9.64	9.22	9.54	9.54	4,011,100
15 Mar 2024	9.29	9.61	9.27	9.45	9.45	6,065,200
14 Mar 2024	9.90	9.94	9.13	9.29	9.29	11,380,800
13 Mar 2024	10.57	11.00	9.82	10.07	10.07	19,760,600
12 Mar 2024	11.45	11.80	11.16	11.66	11.66	8,030,400
11 Mar 2024	10.99	11.42	10.95	11.41	11.41	4,770,300
08 Mar 2024	11.20	11.50	10.91	10.99	10.99	4,982,800
07 Mar 2024	11.07	11.23	10.95	11.19	11.19	2,853,700
06 Mar 2024	10.89	11.39	10.79	11.16	11.16	4,317,800
05 Mar 2024	10.85	11.08	10.68	10.80	10.80	4,536,700
04 Mar 2024	12.03	12.06	10.95	10.95	10.95	7,152,400
01 Mar 2024	11.93	12.18	11.76	12.01	12.01	5,046,300
29 Feb 2024	12.45	12.55	11.86	11.91	11.91	4,614,200
28 Feb 2024	12.59	13.14	12.45	12.45	12.45	4,170,300
27 Feb 2024	12.27	12.77	12.27	12.54	12.54	3,671,700
26 Feb 2024	11.95	12.22	11.82	12.19	12.19	3,597,300
23 Feb 2024	12.31	12.40	11.82	12.32	12.32	3,260,700
22 Feb 2024	12.50	12.73	12.35	12.51	12.51	2,226,500
21 Feb 2024	12.71	12.96	12.33	12.46	12.46	4,385,600
20 Feb 2024	12.69	12.75	12.12	12.67	12.67	3,941,500
16 Feb 2024	12.80	12.91	12.50	12.61	12.61	3,434,100
15 Feb 2024	12.15	12.77	12.12	12.55	12.55	5,040,000
14 Feb 2024	11.84	12.15	11.63	12.05	12.05	3,959,300
13 Feb 2024	11.88	12.19	11.72	11.80	11.80	4,078,000
12 Feb 2024	11.80	12.36	11.65	12.11	12.11	4,384,200
09 Feb 2024	12.28	12.42	11.81	11.89	11.89	5,502,600
08 Feb 2024	12.15	12.44	11.56	12.21	12.21	11,158,000
07 Feb 2024	12.50	13.39	12.14	13.25	13.25	6,694,600
06 Feb 2024	13.23	13.34	12.36	12.44	12.44	7,283,000
05 Feb 2024	13.40	13.59	12.90	13.18	13.18	5,009,200
02 Feb 2024	13.10	13.64	12.93	13.19	13.19	5,544,100
01 Feb 2024	15.10	15.63	12.50	13.26	13.26	26,067,300
31 Jan 2024	14.63	15.61	14.62	15.00	15.00	10,651,700
30 Jan 2024	14.25	14.90	13.90	14.83	14.83	7,610,500
29 Jan 2024	14.99	15.04	13.80	14.45	14.45	17,666,900
26 Jan 2024	13.50	13.57	12.72	13.44	13.44	8,089,900
25 Jan 2024	14.02	14.12	13.35	13.80	13.80	5,939,400
24 Jan 2024	13.52	14.40	13.40	14.06	14.06	7,757,800
23 Jan 2024	13.31	14.01	12.91	13.79	13.79	6,849,700
22 Jan 2024	12.90	13.58	12.60	13.14	13.14	7,401,600
19 Jan 2024	13.35	13.52	12.80	12.87	12.87	10,158,400
18 Jan 2024	14.11	14.32	13.66	13.72	13.72	6,040,100
17 Jan 2024	13.37	13.96	12.94	13.89	13.89	10,621,000
16 Jan 2024	14.10	14.37	13.14	13.31	13.31	8,596,600
12 Jan 2024	15.00	15.37	13.20	13.46	13.46	20,163,600
11 Jan 2024	13.10	14.02	12.85	13.72	13.72	10,255,400
10 Jan 2024	12.90	13.72	12.76	12.89	12.89	8,650,200
09 Jan 2024	13.21	13.49	12.59	12.86	12.86	8,325,400
08 Jan 2024	12.95	13.72	12.35	13.67	13.67	17,984,500
05 Jan 2024	13.40	15.24	13.28	14.59	14.59	21,643,300
04 Jan 2024	12.85	13.80	12.36	13.61	13.61	18,982,400
03 Jan 2024	11.53	12.55	11.13	12.26	12.26	15,071,300
02 Jan 2024	10.40	11.27	10.20	11.19	11.19	10,229,200
29 Dec 2023	9.90	10.24	9.52	9.87	9.87	5,924,500
28 Dec 2023	10.07	10.38	9.75	9.77	9.77	5,333,900
27 Dec 2023	10.61	10.77	9.81	10.12	10.12	7,832,600
26 Dec 2023	10.75	10.86	9.50	10.25	10.25	17,195,100
22 Dec 2023	11.00	11.94	10.87	11.58	11.58	11,950,800
21 Dec 2023	10.55	10.70	10.05	10.50	10.50	7,472,000
20 Dec 2023	9.84	10.88	9.65	10.01	10.01	10,078,600
19 Dec 2023	9.80	9.80	9.26	9.65	9.65	7,924,400
18 Dec 2023	10.37	10.95	9.47	9.77	9.77	13,318,100
15 Dec 2023	8.61	9.77	8.61	9.64	9.64	13,014,700
14 Dec 2023	7.73	8.30	7.71	8.17	8.17	5,987,900
13 Dec 2023	7.24	7.59	6.97	7.54	7.54	4,630,200
12 Dec 2023	7.50	7.53	7.22	7.29	7.29	3,040,400
11 Dec 2023	7.28	7.71	7.27	7.62	7.62	2,898,400
08 Dec 2023	7.24	7.50	7.20	7.36	7.36	2,346,800
07 Dec 2023	7.20	7.28	7.06	7.21	7.21	2,591,100
06 Dec 2023	7.36	7.53	7.21	7.26	7.26	2,991,900
05 Dec 2023	7.87	7.90	7.22	7.29	7.29	4,492,400
04 Dec 2023	7.70	8.12	7.68	8.06	8.06	5,391,300
01 Dec 2023	6.93	7.68	6.80	7.62	7.62	5,327,800
30 Nov 2023	6.97	7.06	6.78	7.00	7.00	3,101,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,967.01-493.07(-1.28%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.76-0.05(-0.06%)

GOLD FUTURES2,330.10-8.30(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,805.61-1,790.12(-3.34%)

The five essential pieces of financial paperwork you must never lose

ZIM Integrated Shipping Services Ltd. (ZIM)

NIKKEI 225
37,967.01
-493.07(-1.28%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.76
-0.05(-0.06%)

GOLD FUTURES
2,330.10
-8.30(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,805.61
-1,790.12(-3.34%)