UK markets open in 6 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,726.81 +10.34 (+0.06%) CRUDE OIL
82.24 +0.50 (+0.61%) GOLD FUTURES
2,336.20 -0.40 (-0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,653.81 +672.04 (+1.40%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.17 | 0.00 | - | - | 4 |
| 10.55 | 0.00 | - | 30 | 0 | 11.00 | 0.19 | 0.00 | - | - | 2 |
| 7.45 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 0 |
| 7.71 | 0.00 | - | 3 | 0 | 12.50 | - | - | - | - | - |
| 6.74 | 0.00 | - | 10 | 0 | 13.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 13.50 | 0.50 | 0.00 | - | - | 3 |
| 7.42 | 0.00 | - | 50 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 14.50 | 0.09 | 0.00 | - | 19 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 35 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 15.50 | 0.30 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 16.00 | 0.01 | 0.00 | - | 13 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 16.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 17.00 | 0.01 | 0.00 | - | 3 | 0 |
| 2.66 | 0.00 | - | 30 | 0 | 17.50 | 0.06 | 0.00 | - | 17 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 18.00 | 0.02 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 18.50 | 0.05 | 0.00 | - | 51 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 19.00 | 0.03 | 0.00 | - | 32 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 19.50 | 0.06 | 0.00 | - | 119 | 0 |
| 1.74 | 0.00 | - | 54 | 0 | 20.00 | 0.03 | 0.00 | - | 39 | 0 |
| 1.25 | 0.00 | - | 28 | 0 | 20.50 | 0.10 | 0.00 | - | 269 | 0 |
| 0.75 | 0.00 | - | 152 | 0 | 21.00 | 0.20 | 0.00 | - | 11 | 0 |
| 0.48 | 0.00 | - | 190 | 0 | 21.50 | 0.48 | 0.00 | - | 33 | 0 |
| 0.24 | 0.00 | - | 120 | 0 | 22.00 | 0.55 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 116 | 0 | 22.50 | 0.65 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 188 | 0 | 23.00 | 4.41 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 23.50 | 2.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | 6.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.