Mail

UK markets open in 9 minutes

NIKKEI 225
39,583.08
+241.54(+0.61%)
HANG SENG
17,737.67
+21.20(+0.12%)
CRUDE OIL
82.27
+0.53(+0.65%)
GOLD FUTURES
2,337.10
+0.50(+0.02%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,659.41
+724.00(+1.51%)

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.72

+0.12

(+0.56%)

At close: 04:00PM EDT

21.65

-0.07

(-0.32%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.55	0.00	-	1	0	14.00	0.06	0.00	-	20	0
-	-	-	-	-	14.50	0.13	0.00	-	6	0
-	-	-	-	-	15.00	0.01	0.00	-	4	0
-	-	-	-	-	15.50	0.16	0.00	-	13	0
2.05	0.00	-	2	0	16.00	0.02	0.00	-	16	0
-	-	-	-	-	16.50	0.14	0.00	-	1	0
3.43	0.00	-	10	0	17.00	0.04	0.00	-	10	0
4.00	0.00	-	1	0	17.50	0.15	0.00	-	1	0
4.15	0.00	-	2	0	18.00	0.14	0.00	-	2	0
2.77	0.00	-	5	0	18.50	0.11	0.00	-	50	0
2.65	0.00	-	3	0	19.00	0.12	0.00	-	4	0
2.85	0.00	-	1	0	19.50	0.18	0.00	-	5	0
1.75	0.00	-	14	0	20.00	0.24	0.00	-	39	0
1.39	0.00	-	8	0	20.50	0.38	0.00	-	13	0
1.26	0.00	-	40	0	21.00	0.56	0.00	-	54	0
0.86	0.00	-	99	0	21.50	0.88	0.00	-	1	0
0.78	0.00	-	96	0	22.00	1.38	0.00	-	1	0
0.44	0.00	-	67	0	22.50	2.24	0.00	-	1	0
0.35	0.00	-	70	0	23.00	-	-	-	-	-
0.28	0.00	-	4	0	23.50	3.25	0.00	-	2	2
0.25	0.00	-	59	0	24.00	2.68	0.00	-	4	0
0.17	0.00	-	11	0	25.00	4.70	0.00	-	-	0
0.12	0.00	-	4	0	26.00	-	-	-	-	-
0.60	0.00	-	-	0	28.00	-	-	-	-	-