UK markets open in 28 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,743.16 +26.69 (+0.15%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,686.55 +639.85 (+1.33%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 6 | 0 | 12.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 225 | 0 | 13.00 | 0.05 | 0.00 | - | 20 | 0 |
| 7.25 | 0.00 | - | 1,210 | 0 | 14.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 4 | 0 | 15.00 | 0.34 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 15.50 | 0.15 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.50 | 0.19 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | - | 0 | 17.00 | 0.23 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 17.50 | 0.41 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 18.00 | 0.21 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 18.50 | 0.25 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 40 | 0 | 19.00 | 0.25 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 19.50 | 1.20 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 7 | 0 | 20.00 | 0.60 | 0.00 | - | 42 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 20.50 | 0.91 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 21.00 | 0.92 | 0.00 | - | 25 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 21.50 | 1.22 | 0.00 | - | 33 | 0 |
| 1.10 | 0.00 | - | 293 | 0 | 22.00 | 1.40 | 0.00 | - | 23 | 0 |
| 0.88 | 0.00 | - | 36 | 0 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 72 | 0 | 23.00 | 2.14 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 41 | 0 | 23.50 | 2.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 24.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 24.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 0 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.