UK markets close in 2 hours

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.07+0.10 (+0.41%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00-222.500.020.00-115
12.480.00-185.000.010.00-42,038
12.500.00-106.000.050.00-10
12.540.00-1427.500.030.00-206,120
9.400.00-309.000.050.00-130
12.850.00-2022910.000.040.00-765,464
9.300.00-2301,26511.000.050.00-12159
10.360.00-22,72312.500.060.00-1792,646
8.100.00-2061414.000.090.00-1572
7.850.00-177,61715.000.050.00-501,649
6.050.00-6224516.000.090.00-21587
-----16.500.320.00--10
-----17.000.300.00--127
5.450.00-1173,90217.500.150.00-443,267
4.300.00-101018.000.180.00-13
-----18.500.460.00--220
4.100.00-5011,90719.000.220.00-331,299
3.200.00-51719.501.040.00--1
3.300.00-73413,75420.000.390.00-411,288
1.630.00--8820.500.500.00-733
2.580.00-1,4994,09621.000.730.00-22157
2.090.00-11321.500.900.00-528
1.680.00-423,23522.001.080.00-4032
1.610.00-4175,69722.501.290.00-18362
1.300.00-31155323.00-----
1.160.00-1,3784,85123.50-----
0.950.00-1,7289,33324.002.050.00-47154
0.760.00-12024.50-----
0.710.00-8448,78925.002.840.00-1433
0.500.00-9024326.005.850.00-14
0.350.00-1260027.006.850.00-11
0.230.00-13718528.006.000.00--10
0.120.00--129.00-----
0.120.00-911,80830.00-----