Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 2 | 2 | 2.50 | 0.02 | 0.00 | - | 1 | 15 |
12.48 | 0.00 | - | 1 | 8 | 5.00 | 0.01 | 0.00 | - | 4 | 2,038 |
12.50 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
12.54 | 0.00 | - | 1 | 42 | 7.50 | 0.03 | 0.00 | - | 20 | 6,120 |
9.40 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 30 |
12.85 | 0.00 | - | 20 | 229 | 10.00 | 0.04 | 0.00 | - | 76 | 5,464 |
9.30 | 0.00 | - | 230 | 1,265 | 11.00 | 0.05 | 0.00 | - | 12 | 159 |
10.36 | 0.00 | - | 2 | 2,723 | 12.50 | 0.06 | 0.00 | - | 179 | 2,646 |
8.10 | 0.00 | - | 20 | 614 | 14.00 | 0.09 | 0.00 | - | 1 | 572 |
7.85 | 0.00 | - | 17 | 7,617 | 15.00 | 0.05 | 0.00 | - | 50 | 1,649 |
6.05 | 0.00 | - | 62 | 245 | 16.00 | 0.09 | 0.00 | - | 21 | 587 |
- | - | - | - | - | 16.50 | 0.32 | 0.00 | - | - | 10 |
- | - | - | - | - | 17.00 | 0.30 | 0.00 | - | - | 127 |
5.45 | 0.00 | - | 117 | 3,902 | 17.50 | 0.15 | 0.00 | - | 44 | 3,267 |
4.30 | 0.00 | - | 10 | 10 | 18.00 | 0.18 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 18.50 | 0.46 | 0.00 | - | - | 220 |
4.10 | 0.00 | - | 501 | 1,907 | 19.00 | 0.22 | 0.00 | - | 33 | 1,299 |
3.20 | 0.00 | - | 5 | 17 | 19.50 | 1.04 | 0.00 | - | - | 1 |
3.30 | 0.00 | - | 734 | 13,754 | 20.00 | 0.39 | 0.00 | - | 41 | 1,288 |
1.63 | 0.00 | - | - | 88 | 20.50 | 0.50 | 0.00 | - | 7 | 33 |
2.58 | 0.00 | - | 1,499 | 4,096 | 21.00 | 0.73 | 0.00 | - | 22 | 157 |
2.09 | 0.00 | - | 1 | 13 | 21.50 | 0.90 | 0.00 | - | 5 | 28 |
1.68 | 0.00 | - | 42 | 3,235 | 22.00 | 1.08 | 0.00 | - | 40 | 32 |
1.61 | 0.00 | - | 417 | 5,697 | 22.50 | 1.29 | 0.00 | - | 18 | 362 |
1.30 | 0.00 | - | 311 | 553 | 23.00 | - | - | - | - | - |
1.16 | 0.00 | - | 1,378 | 4,851 | 23.50 | - | - | - | - | - |
0.95 | 0.00 | - | 1,728 | 9,333 | 24.00 | 2.05 | 0.00 | - | 47 | 154 |
0.76 | 0.00 | - | 1 | 20 | 24.50 | - | - | - | - | - |
0.71 | 0.00 | - | 844 | 8,789 | 25.00 | 2.84 | 0.00 | - | 14 | 33 |
0.50 | 0.00 | - | 90 | 243 | 26.00 | 5.85 | 0.00 | - | 1 | 4 |
0.35 | 0.00 | - | 12 | 600 | 27.00 | 6.85 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 137 | 185 | 28.00 | 6.00 | 0.00 | - | - | 10 |
0.12 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
0.12 | 0.00 | - | 91 | 1,808 | 30.00 | - | - | - | - | - |