UK markets open in 1 hour 10 minutes
NIKKEI 225
39,490.76 +149.22 (+0.38%) HANG SENG
17,809.04 +92.57 (+0.52%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,335.10 -1.50 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.90 +403.93 (+0.84%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | 0.00 | - | - | 0 | 12.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.24 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 17.00 | 0.82 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 17.50 | 0.70 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | - | 0 | 18.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 1.02 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 19.00 | 1.09 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 19.50 | 2.48 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 20.00 | 1.02 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 21.00 | 1.00 | 0.00 | - | 5 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 21.50 | 2.71 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 22.00 | 2.36 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 22 | 0 | 22.50 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 0 | 23.00 | 2.53 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.